Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 18:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 12:45:563552 175,003052 175,502052 257,501052 269,501002 279,002 304,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:45:533552 175,003052 175,502052 257,501052 269,501002 279,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:45:522852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:45:522852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:45:522852 100,002552 175,002052 175,501052 257,5052 269,502 300,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:42:563552 175,003052 175,502052 257,501052 269,501002 275,502 300,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:42:563552 175,003052 175,502052 257,501052 269,501002 275,502 300,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:42:523552 175,003052 175,502052 257,501052 269,501002 275,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:42:522852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:42:522852 100,002552 175,002052 175,501052 257,5052 269,502 307,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:42:123552 175,003052 175,502052 257,501052 269,501002 282,502 307,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:42:083552 175,003052 175,502052 257,501052 269,501002 282,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:42:082852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:42:082852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:42:082852 100,002552 175,002052 175,501052 257,5052 269,502 300,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:41:263552 175,003052 175,502052 257,501052 269,501002 275,502 300,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:41:223552 175,003052 175,502052 257,501052 269,501002 275,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:41:222852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:41:222852 100,002552 175,002052 175,501052 257,5052 269,502 294,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:40:423552 175,003052 175,502052 257,501052 269,0052 269,502 294,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:40:423552 175,003052 175,502052 257,501052 269,0052 269,502 294,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:40:383552 175,003052 175,502052 257,501052 269,0052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:40:382852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:40:382852 100,002552 175,002052 175,501052 257,5052 269,502 300,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:38:283552 175,003052 175,502052 257,501052 269,501002 275,002 300,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:38:233552 175,003052 175,502052 257,501052 269,501002 275,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:38:233552 175,003052 175,502052 257,501052 269,501002 275,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:38:222852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:38:222852 100,002552 175,002052 175,501052 257,5052 269,502 298,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:33:123552 175,003052 175,502052 257,501052 269,501002 273,502 298,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:33:083552 175,003052 175,502052 257,501052 269,501002 273,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:33:083552 175,003052 175,502052 257,501052 269,501002 273,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:33:082852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:33:082852 100,002552 175,002052 175,501052 257,5052 269,502 300,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:32:263552 175,003052 175,502052 257,501052 269,501002 275,002 300,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:32:223552 175,003052 175,502052 257,501052 269,501002 275,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:32:222852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:32:212852 100,002552 175,002052 175,501052 257,5052 269,502 296,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:29:263552 175,003052 175,502052 257,501052 269,501002 271,502 296,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:29:223552 175,003052 175,502052 257,501052 269,501002 271,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:29:222852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:29:222852 100,002552 175,002052 175,501052 257,5052 269,502 300,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:28:423552 175,003052 175,502052 257,501052 269,501002 275,002 300,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:28:383552 175,003052 175,502052 257,501052 269,501002 275,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:28:372852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:28:372852 100,002552 175,002052 175,501052 257,5052 269,502 302,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:23:263552 175,003052 175,502052 257,501052 269,501002 277,502 302,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:23:223552 175,003052 175,502052 257,501052 269,501002 277,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:23:222852 100,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:23:222852 100,002552 175,002052 175,501052 257,5052 269,502 300,001002 320,001052 379,501832 500,001852 577,00269